"date";"$ / toz" "2021-12-28";1,818.00 "2021-12-29";1,797.75 "2021-12-30";1,809.35 "2021-12-31";1,825.50 "2022-01-03";1,807.00 "2022-01-04";1,814.90 "2022-01-05";1,829.75 "2022-01-06";1,792.85 "2022-01-07";1,796.10 "2022-01-10";1,797.70 "2022-01-11";1,810.30 "2022-01-12";1,824.90 "2022-01-13";1,823.85 "2022-01-14";1,826.45 "2022-01-17";1,821.35 "2022-01-18";1,820.75 "2022-01-19";1,830.45 "2022-01-20";1,848.85 "2022-01-21";1,841.10 "2022-01-24";1,835.10 "2022-01-25";1,850.80 "2022-01-26";1,839.45 "2022-01-27";1,810.25 "2022-01-28";1,791.65