"date";"$ / toz" "2021-03-22";2,653.00 "2021-03-23";2,653.00 "2021-03-24";2,645.00 "2021-03-25";2,660.00 "2021-03-26";2,653.00 "2021-03-29";2,563.00 "2021-03-30";2,592.00 "2021-03-31";2,642.00 "2021-04-01";2,653.00 "2021-04-05";2,665.00 "2021-04-06";2,695.00 "2021-04-07";2,650.00 "2021-04-08";2,650.00 "2021-04-09";2,660.00 "2021-04-12";2,668.00 "2021-04-13";2,706.00 "2021-04-14";2,695.00 "2021-04-15";2,749.00 "2021-04-16";2,775.00 "2021-04-19";2,835.00 "2021-04-20";2,788.00