"date";"$ / toz" "2021-09-22";998.00 "2021-09-23";1,001.00 "2021-09-24";978.00 "2021-09-27";991.00 "2021-09-28";982.00 "2021-09-29";954.00 "2021-09-30";969.00 "2021-10-01";980.00 "2021-10-04";962.00 "2021-10-05";958.00 "2021-10-06";983.00 "2021-10-07";994.00 "2021-10-08";1,040.00 "2021-10-11";1,032.00 "2021-10-12";1,026.00 "2021-10-13";1,028.00 "2021-10-14";1,048.00 "2021-10-15";1,062.00 "2021-10-18";1,043.00 "2021-10-19";1,048.00 "2021-10-20";1,050.00 "2021-10-21";1,057.00 "2021-10-22";1,078.00