"date";"$ / toz" "2022-04-19";18,900.00 "2022-04-20";18,900.00 "2022-04-21";18,750.00 "2022-04-22";18,600.00 "2022-04-25";18,250.00 "2022-04-26";18,100.00 "2022-04-27";18,100.00 "2022-04-28";18,200.00 "2022-04-29";18,200.00 "2022-05-02";18,200.00 "2022-05-03";18,200.00 "2022-05-04";17,750.00 "2022-05-05";16,900.00 "2022-05-06";16,600.00 "2022-05-09";16,500.00 "2022-05-10";16,100.00 "2022-05-11";15,600.00 "2022-05-12";15,500.00 "2022-05-13";15,600.00 "2022-05-16";16,100.00 "2022-05-17";16,100.00 "2022-05-18";16,000.00 "2022-05-19";15,600.00