Skip to main content Skip to primary navigation
Business unit / dept.: Precious Metals Management

Gold

79 Au Gold
$ / Ounce
Gold 26 November 2025
Umicore 10am Price
4,143.6000
      PDFCSVPNG
      Gold 28 November 2025
      $ / troz
      Umicore 10am Price
       
      3 Nov
      4,029.2500
      4 Nov
      3,955.1000
      5 Nov
      3,972.2000
      6 Nov
      3,990.5000
      7 Nov
      3,998.1000
      10 Nov
      4,093.2500
      11 Nov
      4,126.3000
      12 Nov
      4,139.7500
      13 Nov
      4,198.6500
      14 Nov
      4,074.1000
      17 Nov
      4,075.5000
      18 Nov
      4,063.8500
      19 Nov
      4,129.9500
      20 Nov
      4,093.6000
      21 Nov
      4,075.8500
      24 Nov
      4,086.0500
      25 Nov
      4,130.4500
      26 Nov
      4,143.6000
      monthly average
      4,076.4472

      Precious metal prices can be very volatile and sometimes change drastically within minutes. Prices shown on our websites thus are of pure statistical nature and must be looked at as indications only. In case of requirements, we kindly ask you to check with our sales personnel for actual prices. We provide the data above, which we compiled with the utmost care, in all conscience, can, however, assume no ability for the completeness and correctness of them.