Gold

79 Au Gold
$ / Ounce
Gold 24 September 2020
Umicore 10am Price
1,864.7500
      PDF iconCSV iconPNG icon
      Gold 25 September 2020
      $ / troz
      Umicore 10am Price
       
      1 Sep
      1,975.3500
      2 Sep
      1,950.0500
      3 Sep
      1,943.4500
      4 Sep
      1,929.3000
      8 Sep
      1,913.9500
      9 Sep
      1,950.2000
      10 Sep
      1,969.2500
      11 Sep
      1,950.4000
      14 Sep
      1,961.7000
      15 Sep
      1,952.3500
      16 Sep
      1,964.8000
      17 Sep
      1,939.2500
      18 Sep
      1,953.8500
      21 Sep
      1,912.3500
      22 Sep
      1,909.0000
      23 Sep
      1,876.4000
      24 Sep
      1,864.7500
      monthly average
      1,936.2588

      Precious metal prices can be very volatile and sometimes change drastically within minutes. Prices shown on our websites thus are of pure statistical nature and must be looked at as indications only. In case of requirements, we kindly ask you to check with our sales personnel for actual prices. We provide the data above, which we compiled with the utmost care, in all conscience, can, however, assume no ability for the completeness and correctness of them.

      ×

          Umicore uses certain monitoring and tracking technologies such as cookies. These technologies are used in order to maintain, provide and improve our services on an ongoing basis, and in order to provide our web visitors with a better experience.

          By clicking on the "Accept all" button you agree to the use of these cookies while using the website. For further information regarding how we use cookies and other tracking technologies, please see section 10 of our website privacy notice. 

              Necessary cookies are essential and help you navigate our website. This helps to support security and basic functionality and are necessary for the proper operation of our website, so if you block these cookies we cannot guarantee your use or the security during your visit.

              Cookies that help us to understand the behaviour of users of our website. This allows us to continuously improve our website to provide the best information in support of our project aims. These cookies also help us understand the effectiveness of our website. For instance these cookies tell us which pages visitors go to most often and if they get error messages from web pages.

              Cookies that deliver content to you based on your interests, which are assumed from your browsing history. Most Targeting Cookies track users via their IP address and, thus, may collect some Personal Data. Personal Data collected by Targeting Cookies may be shared with third parties, such as advertisers.