Gold

79 Au Gold
$ / Ounce
Gold 28 January 2022
Umicore 10am Price
1,791.6500
      PDF iconCSV iconPNG icon
      Gold 29 January 2022
      $ / troz
      Umicore 10am Price
       
      3 Jan
      1,807.0000
      4 Jan
      1,814.9000
      5 Jan
      1,829.7500
      6 Jan
      1,792.8500
      7 Jan
      1,796.1000
      10 Jan
      1,797.7000
      11 Jan
      1,810.3000
      12 Jan
      1,824.9000
      13 Jan
      1,823.8500
      14 Jan
      1,826.4500
      17 Jan
      1,821.3500
      18 Jan
      1,820.7500
      19 Jan
      1,830.4500
      20 Jan
      1,848.8500
      21 Jan
      1,841.1000
      24 Jan
      1,835.1000
      25 Jan
      1,850.8000
      26 Jan
      1,839.4500
      27 Jan
      1,810.2500
      28 Jan
      1,791.6500
      monthly average
      1,820.6775

      Precious metal prices can be very volatile and sometimes change drastically within minutes. Prices shown on our websites thus are of pure statistical nature and must be looked at as indications only. In case of requirements, we kindly ask you to check with our sales personnel for actual prices. We provide the data above, which we compiled with the utmost care, in all conscience, can, however, assume no ability for the completeness and correctness of them.